United Therapeutics - Lagerpris

Pris Chg Dag År Dato
Amarin 0.73 -0.03 -4.09% -38.91% 2024-06-18
Ardelyx 5.95 -0.34 -5.41% 53.75% 2024-06-18
Baxter International 33.71 -0.16 -0.46% -25.00% 2024-06-18
Bayer 26.14 0.01 0.04% -49.36% 2024-06-18
Biogen 223.58 -2.66 -1.18% -23.90% 2024-06-18
BioMarin Pharmaceutical 84.15 -0.87 -1.02% -11.62% 2024-06-18
Gilead Sciences 63.11 -1.17 -1.82% -18.79% 2024-06-18
GlaxoSmithKline 1,612.00 12.00 0.75% 19.25% 2024-06-18
Halozyme Therapeutics 50.27 0.61 1.23% 45.42% 2024-06-18
Insmed 65.58 0.88 1.36% 224.49% 2024-06-18
Ionis Pharmaceuticals 40.64 -0.12 -0.29% -1.05% 2024-06-18
Intra Cellular Therapies 75.48 6.61 9.60% 15.27% 2024-06-18
J&J 145.69 -0.31 -0.21% -11.24% 2024-06-18
Moderna 133.30 -4.59 -3.33% 7.30% 2024-06-18
Pfizer 27.44 0.44 1.63% -30.25% 2024-06-18
PTC Therapeutics 35.62 0.22 0.62% -15.05% 2024-06-18
Regeneron Pharmaceuticals 1,038.97 -6.57 -0.63% 33.00% 2024-06-18
Sarepta Therapeutics 117.52 0.69 0.59% -10.56% 2024-06-18
Teva Pharmaceutical Industries 6,355.00 59.00 0.94% 133.64% 2024-06-18
United Therapeutics 306.04 8.98 3.02% 36.99% 2024-06-18
Vertex Pharmaceuticals 467.11 -6.57 -1.39% 36.31% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US400 2930 8.55 0.29% 14.39% 2024-06-18